Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-09 02:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$742.93万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONT本体	$0.04032	$0.04232	$0.03996	$9.40万	$3,670.88万	-4.73%
513	CGPTChainGPT	$0.01778	$0.01781	$0.01721	$11.86万	$1,657.35万	0.62%
212	GALAGala	$0.001528	$0.001568	$0.00151	$54.74万	$5,724.92万	-2.30%
552	TNSRTensor	$0.0251	$0.026	$0.0248	$9.28万	$978.04万	-3.46%
174	CRVCurve DAO Token	$0.2605	$0.2683	$0.2569	$68.98万	$4.10亿	-2.43%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
555	SC云储币	$0.000681	$0.000691	$0.00067	$8.96万	$3,783.89万	-1.30%
414	TRBTellor	$15.23	$15.57	$15.08	$19.67万	$4,024.39万	-2.18%
41	RSRReserve Rights	$0.001722	$0.001792	$0.001535	$490.53万	$1.05亿	10.24%
242	CATICatizen	$0.03682	$0.03989	$0.03644	$47.68万	$1,193.21万	-7.51%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.45万	—	0.00%
540	SSVSSV Network	$2.225	$2.29	$2.20	$9.88万	$1,566.49万	-2.63%
150	ZENHorizen	$5.037	$5.12	$4.97	$79.05万	$8,102.03万	-1.54%
695	GSBGSB	$868.67	$870.22	$866.80	$2,296.98	—	0.05%
48	MITOMitosis	$0.00716	$0.00885	$0.00687	$386.43万	$136.88万	-10.95%
562	XVSVenus	$2.766	$2.83	$2.74	$8.49万	$4,567.95万	-1.25%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0372	$0.0356	$15.26万	$3,371.11万	-3.23%