Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,010.10万	-2.14%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
111	CRVCurve DAO Token	$0.2641	$0.2703	$0.259	$168.04万	$4.18亿	1.73%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
410	TRBTellor	$15.6	$16.25	$15.59	$26.80万	$4,269.52万	-3.35%
151	RSRReserve Rights	$0.001537	$0.001577	$0.001479	$104.71万	$9,491.46万	0.00%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
537	SSVSSV Network	$2.222	$2.28	$2.21	$14.35万	$1,609.56万	0.23%
150	ZENHorizen	$5.122	$5.30	$5.11	$105.39万	$8,529.56万	-0.43%
691	GSBGSB	$869.79	$885.50	$865.73	$1.83万	—	-0.26%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
643	XVSVenus	$2.795	$2.87	$2.79	$6.32万	$4,759.12万	-1.41%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.75万	$3,634.49万	-4.19%