Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

1.56% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01599

24H 成交量

$22.06万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ONT本体	$0.04548	$0.04677	$0.04336	$13.65万	$4,192.34万	1.52%
270	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.43万	$1,669.87万	-2.75%
250	GALAGala	$0.001688	$0.001756	$0.001585	$68.07万	$6,424.06万	1.56%
574	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.08万	$1,088.42万	0.74%
119	CRVCurve DAO Token	$0.2746	$0.2822	$0.252	$218.74万	$4.42亿	4.81%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.35万	$4,013.53万	0.70%
267	TRBTellor Tributes	$16.64	$16.93	$15.69	$61.11万	$4,423.87万	2.72%
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.43万	$9,197.49万	5.35%
634	CATICatizen	$0.04081	$0.04219	$0.0387	$10.92万	$1,337.11万	1.04%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
312	DJTBDJTB	$4.62	$6.02	$4.61	$50.61万	—	-22.09%
451	SSVSSV Network	$2.309	$2.40	$2.21	$27.38万	$1,654.03万	0.44%
127	ZENHorizen	$5.347	$5.53	$5.01	$189.41万	$8,752.82万	2.89%
674	GSBGSB	$926.39	$932.25	$883.22	$6.61万	—	3.37%
234	MITOMitosis	$0.00717	$0.00758	$0.007	$73.00万	$141.04万	-4.65%
677	XVSVenus	$2.889	$2.95	$2.77	$6.15万	$4,816.40万	1.91%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
519	AXLAxelar	$0.0415	$0.043	$0.04	$21.79万	$3,943.90万	-0.96%