IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONT本体	$0.03963	$0.04206	$0.03854	$13.39万	$3,670.88万	-5.73%
482	CGPTChainGPT	$0.01733	$0.01798	$0.01685	$20.28万	$1,657.35万	-0.69%
170	GALAGala	$0.001494	$0.001565	$0.001442	$84.48万	$5,724.92万	-4.54%
511	TNSRTensor	$0.0242	$0.0258	$0.0233	$17.38万	$978.04万	-6.20%
144	CRVCurve DAO Token	$0.2534	$0.2676	$0.2476	$102.44万	$4.10亿	-5.27%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	SC云储币	$0.000668	$0.000691	$0.000662	$8.95万	$3,783.89万	-2.48%
335	TRBTellor	$14.83	$15.48	$14.37	$37.93万	$4,024.39万	-4.20%
41	RSRReserve Rights	$0.001656	$0.001799	$0.001546	$687.21万	$1.05亿	6.91%
249	CATICatizen	$0.03554	$0.03989	$0.03476	$55.05万	$1,193.21万	-9.66%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
669	DJTBDJTB	$3.96	$4.06	$3.95	$1.21万	—	-2.22%
553	SSVSSV Network	$2.162	$2.27	$2.10	$13.95万	$1,566.49万	-4.00%
112	ZENHorizen	$4.84	$5.09	$4.72	$148.67万	$8,102.03万	-4.84%
695	GSBGSB	$868.23	$870.22	$865.69	$2,473.50	—	-0.10%
70	MITOMitosis	$0.0071	$0.00885	$0.00676	$319.54万	$136.88万	-11.14%
616	XVSVenus	$2.702	$2.83	$2.66	$7.72万	$4,567.95万	-3.22%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
466	AXLAxelar	$0.0349	$0.0368	$0.0336	$21.57万	$3,371.11万	-5.16%