OpenLedger

OPEN · 美元计价

$0.092

≈ ￥0.6072

3.60% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0888

24H 成交量

$124.75万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ONT本体	$0.04107	$0.04221	$0.04049	$23.54万	$3,734.97万	0.12%
478	CGPTChainGPT	$0.01769	$0.01861	$0.01733	$24.41万	$1,641.17万	-3.28%
210	GALAGala	$0.001498	$0.001553	$0.001472	$86.01万	$5,637.48万	-2.54%
551	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.98万	$959.33万	-0.81%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$150.28万	$4.01亿	-4.91%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
585	SC云储币	$0.000638	$0.000685	$0.000632	$14.03万	$3,567.14万	-5.20%
425	TRBTellor	$14.85	$15.31	$14.67	$30.31万	$3,930.40万	-1.98%
107	RSRReserve Rights	$0.001602	$0.001778	$0.001589	$225.36万	$1.01亿	-9.13%
637	CATICatizen	$0.03814	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.24%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
431	DJTBDJTB	$4.29	$4.63	$3.96	$29.92万	—	5.67%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.26万	$1,413.15万	-4.81%
129	ZENHorizen	$4.948	$5.09	$4.79	$163.49万	$7,885.89万	-1.75%
649	GSBGSB	$909.85	$918.32	$898.21	$8.10万	—	0.36%
154	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.49万	$142.62万	2.41%
653	XVSVenus	$2.71	$2.80	$2.67	$7.60万	$4,475.31万	-1.99%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.26万	$3,352.13万	1.12%