Plume

PLUME · 美元计价

$0.01361

≈ ￥0.089826

-6.53% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01456

24H 成交量

$154.98万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ONT本体	$0.04313	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.19%
408	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.13万	$1,522.44万	-8.17%
199	GALAGala	$0.00157	$0.001732	$0.001513	$104.76万	$5,851.75万	-6.94%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
128	CRVCurve DAO Token	$0.2581	$0.2815	$0.2469	$207.54万	$4.02亿	-5.87%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.32万	$4,083.60万	-5.76%
191	RSRReserve Rights	$0.001473	$0.00155	$0.00143	$110.88万	$8,989.54万	-2.13%
660	CATICatizen	$0.03849	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.87%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
462	DJTBDJTB	$4.02	$4.61	$3.82	$30.55万	—	-10.87%
368	SSVSSV Network	$2.198	$2.35	$2.11	$43.12万	$1,528.07万	-5.34%
135	ZENHorizen	$5.058	$5.51	$4.88	$185.42万	$8,104.90万	-5.51%
667	GSBGSB	$871.92	$942.50	$857.04	$8.54万	—	-6.01%
145	MITOMitosis	$0.00671	$0.00765	$0.00629	$164.14万	$130.16万	-6.55%
561	XVSVenus	$2.773	$3.35	$2.70	$20.07万	$4,568.90万	-3.92%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
438	AXLAxelar	$0.0381	$0.043	$0.0373	$33.35万	$3,577.50万	-8.63%