Spell Token
SPELL · 美元计价
$0.0000642
≈ ￥0.00042372
-3.75% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000667
24H 成交量
$21.79万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -6.58% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.21% |
| 143 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $171.03万 | $5,199.66万 | -4.74% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.04万 | $889.05万 | -5.00% |
| 89 |
CRVCurve DAO Token
|
$0.2065 | $0.2275 | $0.1959 | $368.85万 | $3.39亿 | -8.83% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 534 |
SC云储币
|
$0.000584 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.50% |
| 181 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.99万 | $3,559.98万 | -5.91% |
| 196 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.20万 | $8,654.95万 | -5.87% |
| 486 |
CATICatizen
|
$0.03323 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -3.23% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 303 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $50.33万 | $1,344.03万 | -7.08% |
| 116 |
ZENHorizen
|
$4.146 | $4.39 | $3.82 | $255.44万 | $6,776.33万 | -5.04% |
| 628 |
GSBGSB
|
$914.02 | $914.81 | $905.85 | $5,683.07 | — | 0.29% |
| 141 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $176.45万 | $135.88万 | -15.18% |
| 439 |
XVSVenus
|
$2.337 | $2.48 | $2.20 | $28.39万 | $3,882.29万 | -5.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.37% |