United Stables
U · 美元计价
$1.0007
≈ ￥6.6046
0.02% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$1,124.14万
流通市值
$6.83万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ONT本体
|
$0.04124 | $0.0427 | $0.04071 | $19.37万 | $3,872.30万 | 0.83% |
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01681 | $19.62万 | $1,647.16万 | -3.88% |
| 306 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.52万 | $5,756.07万 | -1.74% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.58万 | $991.25万 | 0.41% |
| 134 |
CRVCurve DAO Token
|
$0.2385 | $0.2521 | $0.2352 | $134.89万 | $3.97亿 | -3.56% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.22万 | $3,677.74万 | 1.87% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.07万 | $4,051.78万 | -1.27% |
| 168 |
RSRReserve Rights
|
$0.001534 | $0.001575 | $0.001509 | $96.40万 | $9,756.47万 | -1.54% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.56% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 303 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.11万 | — | 19.12% |
| 266 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.23万 | $1,490.97万 | 1.59% |
| 146 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $120.36万 | $8,143.96万 | -3.70% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |
| 311 |
MITOMitosis
|
$0.00692 | $0.00729 | $0.00677 | $43.19万 | $139.27万 | -2.54% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.73万 | $4,549.47万 | -1.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |